1JANATAMF  6.90 
-0.10    -1.43%
1STBSRS  100.00 
-1.10    -1.09%
1STPRIMFMF 19.60 
-0.40    -2.00%
2NDICB  305.00 
-7.80    -2.49%
3RDICB  201.60 
-16.50    -7.57%
4THICB  185.00 
-6.60    -3.44%
5THICB  195.00 
14.70    8.15%
6THICB  61.20 
0.70    1.16%
8THICB  69.00 
0.70    1.02%
AAMRATECH  41.40 
-0.60    -1.43%
ABB1STMF  9.50 
-0.10    -1.04%
ABBANK  29.70 
-0.20    -0.67%
ACI  149.50 
-3.20    -2.10%
ACIFORMULA 77.30 
-0.40    -0.51%
ACIZCBOND  838.50 
-0.50    -0.06%
ACTIVEFINE 72.00 
-0.10    -0.14%
AFTABAUTO  107.50 
0.40    0.37%
AGNISYSL  23.50 
-0.10    -0.42%
AGRANINS  26.40 
-0.40    -1.49%
AIBL1STIMF 7.20 
-0.10    -1.37%
AIMS1STMF  51.20 
-1.00    -1.92%
AL-HAJTEX  61.00 
-0.20    -0.33%
ALARABANK  16.60 
-0.10    -0.60%
ALLTEX  7.40 
0.00    0.00%
AMBEEPHA  228.20 
-11.50    -4.80%
AMCL(PRAN) 126.00 
0.20    0.16%
ANLIMAYARN 21.40 
-0.10    -0.47%
ANWARGALV  15.70 
-0.50    -3.09%
APEXADELFT 251.00 
-3.40    -1.34%
APEXFOODS  85.70 
0.50    0.59%
APEXSPINN  65.00 
0.00    0.00%
APEXTANRY  84.10 
-2.10    -2.44%
ARAMIT  215.00 
-1.00    -0.46%
ARAMITCEM  72.40 
-1.70    -2.29%
ARGONDENIM 32.80 
0.10    0.31%
ASIAINS  31.00 
-0.70    -2.21%
ASIAPACINS 34.30 
0.30    0.88%
ATLASBANG  169.00 
-3.10    -1.80%
AZIZPIPES  16.00 
0.20    1.27%
BANGAS  418.00 
-4.30    -1.02%
BANKASIA  19.10 
0.00    0.00%
BATASHOE  555.00 
-4.90    -0.88%
BATBC  1083.00 
3.80    0.35%
BAYLEASING 37.50 
-0.60    -1.57%
BDAUTOCA  25.50 
0.30    1.19%
BDCOM  20.90 
-0.30    -1.42%
BDFINANCE  24.20 
-0.30    -1.22%
BDLAMPS  117.90 
-0.10    -0.08%
BDTHAI  24.50 
-0.70    -2.78%
BDWELDING  19.90 
-0.20    -1.00%
BEACHHATCH 19.30 
-0.20    -1.03%
BEACONPHAR 13.50 
-0.10    -0.74%
BEDL  36.40 
-0.10    -0.27%
BENGALWTL  47.80 
3.00    6.70%
BEXIMCO  43.70 
-0.60    -1.35%
BGIC  31.00 
0.40    1.31%
BIFC  18.50 
-0.30    -1.60%
BRACBANK  30.70 
-0.30    -0.97%
BSC  410.75 
14.50    3.66%
BSCCL  244.30 
1.30    0.53%
BSRMSTEEL  73.70 
-0.30    -0.41%
BXPHARMA  52.50 
-0.50    -0.94%
BXSYNTH  18.80 
-0.10    -0.53%
CENTRALINS 30.50 
-0.20    -0.65%
CITYBANK  21.20 
-0.60    -2.75%
CITYGENINS 29.00 
0.00    0.00%
CMCKAMAL  27.10 
-0.40    -1.45%
CONFIDCEM  109.60 
-3.30    -2.92%
CONTININS  29.90 
-0.10    -0.33%
CVOPRL  356.40 
-6.80    -1.87%
DACCADYE  30.90 
0.20    0.65%
DAFODILCOM 18.10 
0.00    0.00%
DBH  63.00 
-1.90    -2.93%
DBH1STMF  7.00 
0.00    0.00%
DELTALIFE  5867.90 
212.00    3.75%
DELTASPINN 34.70 
-0.20    -0.57%
DESCO  89.10 
-0.10    -0.11%
DESHBANDHU 21.60 
-0.30    -1.37%
DHAKABANK  23.70 
-0.40    -1.66%
DHAKAINS  43.90 
0.10    0.23%
DSHGARME  29.10 
-1.60    -5.21%
DULAMIACOT 8.30 
-0.20    -2.35%
DUTCHBANGL 104.00 
-3.60    -3.35%
EASTERNINS 37.10 
0.50    1.37%
EASTLAND  45.50 
0.10    0.22%
EASTRNLUB  280.00 
-21.60    -7.16%
EBL  27.40 
-0.20    -0.72%
EBL1STMF  9.40 
-0.30    -3.09%
EBLNRBMF  9.20 
-0.40    -4.17%
ECABLES  55.20 
-2.80    -4.83%
EHL  57.70 
0.60    1.05%
ENVOYTEX  47.50 
-0.70    -1.45%
EXIMBANK  14.60 
-0.30    -2.01%
FAMILYTEX  39.60 
-1.20    -2.94%
FAREASTLIF 126.50 
-4.70    -3.58%
FASFIN  17.40 
-0.20    -1.14%
FEDERALINS 24.60 
-0.20    -0.81%
FINEFOODS  17.30 
0.00    0.00%
FIRSTSBANK 13.90 
-0.10    -0.71%
FLEASEINT  37.60 
-0.20    -0.53%
FUWANGCER  20.50 
-0.10    -0.49%
FUWANGFOOD 26.70 
-0.40    -1.48%
GBBPOWER  29.90 
-0.60    -1.97%
GENNEXT  22.50 
0.20    0.90%
GHAIL  43.70 
0.00    0.00%
GHCL  50.00 
0.30    0.60%
GLAXOSMITH 620.00 
-8.40    -1.34%
GLOBALINS  35.00 
-0.20    -0.57%
GOLDENSON  43.00 
-0.70    -1.60%
GP  188.50 
-0.50    -0.26%
GPHISPAT  49.60 
-1.30    -2.55%
GQBALLPEN  145.00 
0.40    0.28%
GRAMEEN1  64.00 
0.00    0.00%
GRAMEENS2  21.00 
-0.50    -2.33%
GREENDELMF 6.30 
-0.20    -3.08%
GREENDELT  92.60 
-1.50    -1.59%
GSPFINANCE 28.30 
-0.40    -1.39%
HEIDELBCEM 329.70 
-9.30    -2.74%
HRTEX  25.00 
-0.20    -0.79%
IBBLPBOND  935.00 
5.00    0.54%
IBNSINA  83.60 
-0.40    -0.48%
ICB  1509.75 
18.75    1.26%
ICB1STNRB  27.50 
0.10    0.36%
ICB2NDNRB  13.30 
-0.10    -0.75%
ICB3RDNRB  6.30 
-0.10    -1.56%
ICBAMCL1ST 46.10 
-0.20    -0.43%
ICBAMCL2ND 7.10 
-0.10    -1.39%
ICBEPMF1S1 7.50 
-0.10    -1.32%
ICBIBANK  6.20 
0.00    0.00%
ICBISLAMIC 22.00 
-0.50    -2.22%
ICBSONALI1 11.40 
0.50    4.59%
IDLC  75.30 
0.60    0.80%
IFIC  22.50 
-0.40    -1.75%
IFIC1STMF  8.40 
-0.20    -2.33%
IFILISLMF1 6.10 
0.10    1.67%
ILFSL  17.40 
0.00    0.00%
IMAMBUTTON 7.60 
-0.20    -2.56%
INTECH  16.60 
-0.10    -0.60%
IPDC  17.90 
0.00    0.00%
ISLAMIBANK 39.50 
-0.20    -0.50%
ISLAMICFIN 15.40 
-0.20    -1.28%
ISLAMIINS  28.10 
-0.70    -2.43%
ISNLTD  14.90 
-0.10    -0.67%
JAMUNABANK 16.60 
-0.10    -0.60%
JAMUNAOIL  218.00 
-0.80    -0.37%
JANATAINS  239.25 
-2.75    -1.14%
JMISMDL  47.10 
4.20    9.79%
JUTESPINN  80.00 
-0.10    -0.12%
KARNAPHULI 25.50 
0.10    0.39%
KAY&QUE  14.30 
-0.30    -2.05%
KEYACOSMET 27.90 
0.10    0.36%
KOHINOOR  242.20 
0.00    0.00%
KPCL  52.80 
-0.30    -0.56%
LAFSURCEML 33.70 
-0.30    -0.88%
LANKABAFIN 59.00 
1.70    2.97%
LEGACYFOOT 16.50 
-0.20    -1.20%
MAKSONSPIN 13.70 
-0.10    -0.72%
MALEKSPIN  23.50 
0.10    0.43%
MARICO  477.00 
-0.40    -0.08%
MBL1STMF  6.90 
-0.10    -1.43%
MEGCONMILK 7.30 
-0.10    -1.35%
MEGHNACEM  102.00 
-2.10    -2.02%
MEGHNALIFE 108.00 
-0.30    -0.28%
MEGHNAPET  5.40 
-0.60    -10.00%
MERCANBANK 13.80 
-0.20    -1.43%
MERCINS  26.50 
0.00    0.00%
METROSPIN  15.10 
0.00    0.00%
MICEMENT  85.80 
-0.40    -0.46%
MIRACLEIND 12.80 
0.00    0.00%
MITHUNKNIT 77.60 
0.40    0.52%
MJLBD  76.50 
-1.40    -1.80%
MONNOCERA  28.00 
-0.70    -2.44%
MPETROLEUM 217.60 
0.80    0.37%
MTBL  17.80 
-0.40    -2.20%
NATLIFEINS 288.50 
4.90    1.73%
NAVANACNG  77.00 
-0.90    -1.16%
NBL  13.70 
-0.10    -0.72%
NCCBANK  13.80 
-0.10    -0.72%
NCCBLMF1  10.70 
0.40    3.88%
NHFIL  28.70 
-1.30    -4.33%
NITOLINS  36.80 
0.00    0.00%
NLI1STMF  12.30 
0.00    0.00%
NORTHRNINS 44.00 
0.10    0.23%
NPOLYMAR  38.80 
-0.70    -1.77%
NTC  810.00 
-2.70    -0.33%
NTLTUBES  49.00 
-0.80    -1.61%
OLYMPIC  162.00 
12.90    8.65%
ONEBANKLTD 15.80 
-0.40    -2.47%
ORIONINFU  43.20 
-0.50    -1.14%
ORIONPHARM 69.90 
0.00    0.00%
PADMALIFE  71.90 
0.00    0.00%
PADMAOIL  245.00 
3.60    1.49%
PARAMOUNT  24.20 
-0.60    -2.42%
PEOPLESINS 30.90 
-0.30    -0.96%
PF1STMF  6.80 
0.00    0.00%
PHARMAID  186.80 
-3.10    -1.63%
PHENIXINS  43.60 
-0.30    -0.68%
PHOENIXFIN 36.80 
-0.70    -1.87%
PHPMF1  7.00 
-0.10    -1.41%
PIONEERINS 67.10 
-0.60    -0.89%
PLFSL  28.60 
-0.70    -2.39%
POPULAR1MF 7.70 
0.00    0.00%
POWERGRID  64.40 
0.10    0.16%
PRAGATIINS 59.20 
-1.30    -2.15%
PRAGATILIF 116.50 
-0.80    -0.68%
PREMIERBAN 12.60 
-0.10    -0.79%
PREMIERCEM 106.50 
0.00    0.00%
PREMIERLEA 12.30 
-0.40    -3.15%
PRIME1ICBA 6.90 
0.20    2.99%
PRIMEBANK  30.30 
-0.40    -1.30%
PRIMEFIN  27.90 
-0.30    -1.06%
PRIMEINSUR 34.00 
-0.90    -2.58%
PRIMELIFE  102.00 
-2.00    -1.92%
PRIMETEX  20.80 
-0.30    -1.42%
PROVATIINS 29.30 
-0.20    -0.68%
PUBALIBANK 33.00 
-0.20    -0.60%
PURABIGEN  25.60 
0.50    1.99%
QSMDRYCELL 34.20 
-0.20    -0.58%
RAHIMAFOOD 16.30 
-0.20    -1.21%
RAHIMTEXT  199.00 
2.00    1.02%
RAKCERAMIC 52.60 
-1.50    -2.77%
RANFOUNDRY 62.50 
0.00    0.00%
RDFOOD  20.70 
-0.30    -1.43%
RELIANCE1  10.50 
-0.10    -0.94%
RELIANCINS 71.00 
-0.20    -0.28%
RENATA  630.00 
5.50    0.88%
RENWICKJA  100.00 
4.50    4.71%
REPUBLIC  59.90 
-0.90    -1.48%
RNSPIN  27.10 
-0.20    -0.73%
RUPALIBANK 65.00 
-2.70    -3.99%
RUPALIINS  34.80 
0.50    1.46%
RUPALILIFE 120.90 
-0.90    -0.74%
SAFKOSPINN 19.00 
-0.40    -2.06%
SAIHAMCOT  26.90 
-0.20    -0.74%
SAIHAMTEX  30.10 
0.00    0.00%
SALAMCRST  43.40 
-0.50    -1.14%
SALVOCHEM  19.10 
-0.50    -2.55%
SANDHANINS 84.90 
1.00    1.19%
SAPORTL  29.50 
-0.50    -1.67%
SAVAREFR  62.70 
5.70    10.00%
SEBL1STMF  10.30 
0.10    0.98%
SHAHJABANK 19.20 
-0.20    -1.03%
SIBL  15.60 
-0.10    -0.64%
SINGERBD  218.00 
1.20    0.55%
SINOBANGLA 20.00 
0.10    0.50%
SONALIANSH 126.00 
-3.80    -2.93%
SONARBAINS 25.50 
0.00    0.00%
SONARGAON  15.20 
-0.10    -0.65%
SOUTHEASTB 17.60 
-0.40    -2.22%
SPCERAMICS 21.60 
-0.10    -0.46%
SPPCL  72.70 
3.20    4.60%
SQUARETEXT 87.70 
-0.20    -0.23%
SQURPHARMA 223.90 
0.20    0.09%
STANDARINS 40.20 
0.20    0.50%
STANDBANKL 16.90 
-0.30    -1.74%
SUMITPOWER 41.40 
-0.50    -1.19%
SUNLIFEINS 66.30 
-0.80    -1.19%
TAKAFULINS 35.00 
-0.10    -0.28%
TALLUSPIN  31.20 
-0.80    -2.50%
TITASGAS  81.90 
-1.70    -2.03%
TRUSTB1MF  9.90 
-0.10    -1.00%
TRUSTBANK  19.70 
-0.90    -4.37%
UCBL  17.10 
-0.20    -1.16%
ULC  29.30 
-0.50    -1.68%
UNIONCAP  29.00 
0.40    1.40%
UNIQUEHRL  104.00 
-1.60    -1.52%
UNITEDAIR  19.80 
-0.10    -0.50%
UNITEDINS  52.10 
-1.70    -3.16%
USMANIAGL  101.10 
-2.00    -1.94%
UTTARABANK 30.50 
-0.80    -2.56%
UTTARAFIN  78.30 
-1.00    -1.26%
ZAHINTEX  26.60 
0.00    0.00%
ZEALBANGLA 7.80 
0.00    0.00%
Sample Headline 01 goes here. . .
Sample Headline 02 goes here. . .
Last Updated on September 10 2013 at 05:04PM
DSEX Index 4118.4997 -9.68069 -0.2345026%
DS30 Index 4118.4997 -9.68069 -0.2345026%
Total Trade Trade Volume Total Value in Taka (mn)
101906 83107504 4126.35
Last Updated on September 11 2013 at 03:49PM
DSEX Index 4076.96087 3.32715 0.081675%
DS30 Index 1515.51093 -2.67322 -0.156574%
Total Trade Trade Volume Total Value in Taka (mn)
123381 97615794 5465.373

Products & Services

Previous
  • Sea turtle
  • Coral Reef
Next
Copyright © 2013 - All Rights Reserved - Islami Bank Securities Limited