1JANATAMF  6.90 
-0.10    -1.43%

1STBSRS  100.00 
-1.10    -1.09%

1STPRIMFMF 19.60 
-0.40    -2.00%

2NDICB  305.00 
-7.80    -2.49%

3RDICB  201.60 
-16.50    -7.57%

4THICB  185.00 
-6.60    -3.44%

5THICB  195.00 
14.70    8.15%

6THICB  61.20 
0.70    1.16%

8THICB  69.00 
0.70    1.02%

AAMRATECH  41.40 
-0.60    -1.43%

ABB1STMF  9.50 
-0.10    -1.04%

ABBANK  29.70 
-0.20    -0.67%

ACI  149.50 
-3.20    -2.10%

ACIFORMULA 77.30 
-0.40    -0.51%

ACIZCBOND  838.50 
-0.50    -0.06%

ACTIVEFINE 72.00 
-0.10    -0.14%

AFTABAUTO  107.50 
0.40    0.37%

AGNISYSL  23.50 
-0.10    -0.42%

AGRANINS  26.40 
-0.40    -1.49%

AIBL1STIMF 7.20 
-0.10    -1.37%

AIMS1STMF  51.20 
-1.00    -1.92%

AL-HAJTEX  61.00 
-0.20    -0.33%

ALARABANK  16.60 
-0.10    -0.60%

ALLTEX  7.40 
0.00    0.00%

AMBEEPHA  228.20 
-11.50    -4.80%

AMCL(PRAN) 126.00 
0.20    0.16%

ANLIMAYARN 21.40 
-0.10    -0.47%

ANWARGALV  15.70 
-0.50    -3.09%

APEXADELFT 251.00 
-3.40    -1.34%

APEXFOODS  85.70 
0.50    0.59%

APEXSPINN  65.00 
0.00    0.00%

APEXTANRY  84.10 
-2.10    -2.44%

ARAMIT  215.00 
-1.00    -0.46%

ARAMITCEM  72.40 
-1.70    -2.29%

ARGONDENIM 32.80 
0.10    0.31%

ASIAINS  31.00 
-0.70    -2.21%

ASIAPACINS 34.30 
0.30    0.88%

ATLASBANG  169.00 
-3.10    -1.80%

AZIZPIPES  16.00 
0.20    1.27%

BANGAS  418.00 
-4.30    -1.02%

BANKASIA  19.10 
0.00    0.00%

BATASHOE  555.00 
-4.90    -0.88%

BATBC  1083.00 
3.80    0.35%

BAYLEASING 37.50 
-0.60    -1.57%

BDAUTOCA  25.50 
0.30    1.19%

BDCOM  20.90 
-0.30    -1.42%

BDFINANCE  24.20 
-0.30    -1.22%

BDLAMPS  117.90 
-0.10    -0.08%

BDTHAI  24.50 
-0.70    -2.78%

BDWELDING  19.90 
-0.20    -1.00%

BEACHHATCH 19.30 
-0.20    -1.03%

BEACONPHAR 13.50 
-0.10    -0.74%

BEDL  36.40 
-0.10    -0.27%

BENGALWTL  47.80 
3.00    6.70%

BEXIMCO  43.70 
-0.60    -1.35%

BGIC  31.00 
0.40    1.31%

BIFC  18.50 
-0.30    -1.60%

BRACBANK  30.70 
-0.30    -0.97%

BSC  410.75 
14.50    3.66%

BSCCL  244.30 
1.30    0.53%

BSRMSTEEL  73.70 
-0.30    -0.41%

BXPHARMA  52.50 
-0.50    -0.94%

BXSYNTH  18.80 
-0.10    -0.53%

CENTRALINS 30.50 
-0.20    -0.65%

CITYBANK  21.20 
-0.60    -2.75%

CITYGENINS 29.00 
0.00    0.00%

CMCKAMAL  27.10 
-0.40    -1.45%

CONFIDCEM  109.60 
-3.30    -2.92%

CONTININS  29.90 
-0.10    -0.33%

CVOPRL  356.40 
-6.80    -1.87%

DACCADYE  30.90 
0.20    0.65%

DAFODILCOM 18.10 
0.00    0.00%

DBH  63.00 
-1.90    -2.93%

DBH1STMF  7.00 
0.00    0.00%

DELTALIFE  5867.90 
212.00    3.75%

DELTASPINN 34.70 
-0.20    -0.57%

DESCO  89.10 
-0.10    -0.11%

DESHBANDHU 21.60 
-0.30    -1.37%

DHAKABANK  23.70 
-0.40    -1.66%

DHAKAINS  43.90 
0.10    0.23%

DSHGARME  29.10 
-1.60    -5.21%

DULAMIACOT 8.30 
-0.20    -2.35%

DUTCHBANGL 104.00 
-3.60    -3.35%

EASTERNINS 37.10 
0.50    1.37%

EASTLAND  45.50 
0.10    0.22%

EASTRNLUB  280.00 
-21.60    -7.16%

EBL  27.40 
-0.20    -0.72%

EBL1STMF  9.40 
-0.30    -3.09%

EBLNRBMF  9.20 
-0.40    -4.17%

ECABLES  55.20 
-2.80    -4.83%

EHL  57.70 
0.60    1.05%

ENVOYTEX  47.50 
-0.70    -1.45%

EXIMBANK  14.60 
-0.30    -2.01%

FAMILYTEX  39.60 
-1.20    -2.94%

FAREASTLIF 126.50 
-4.70    -3.58%

FASFIN  17.40 
-0.20    -1.14%

FEDERALINS 24.60 
-0.20    -0.81%

FINEFOODS  17.30 
0.00    0.00%

FIRSTSBANK 13.90 
-0.10    -0.71%

FLEASEINT  37.60 
-0.20    -0.53%

FUWANGCER  20.50 
-0.10    -0.49%

FUWANGFOOD 26.70 
-0.40    -1.48%

GBBPOWER  29.90 
-0.60    -1.97%

GENNEXT  22.50 
0.20    0.90%

GHAIL  43.70 
0.00    0.00%

GHCL  50.00 
0.30    0.60%

GLAXOSMITH 620.00 
-8.40    -1.34%

GLOBALINS  35.00 
-0.20    -0.57%

GOLDENSON  43.00 
-0.70    -1.60%

GP  188.50 
-0.50    -0.26%

GPHISPAT  49.60 
-1.30    -2.55%

GQBALLPEN  145.00 
0.40    0.28%

GRAMEEN1  64.00 
0.00    0.00%

GRAMEENS2  21.00 
-0.50    -2.33%

GREENDELMF 6.30 
-0.20    -3.08%

GREENDELT  92.60 
-1.50    -1.59%

GSPFINANCE 28.30 
-0.40    -1.39%

HEIDELBCEM 329.70 
-9.30    -2.74%

HRTEX  25.00 
-0.20    -0.79%

IBBLPBOND  935.00 
5.00    0.54%

IBNSINA  83.60 
-0.40    -0.48%

ICB  1509.75 
18.75    1.26%

ICB1STNRB  27.50 
0.10    0.36%

ICB2NDNRB  13.30 
-0.10    -0.75%

ICB3RDNRB  6.30 
-0.10    -1.56%

ICBAMCL1ST 46.10 
-0.20    -0.43%

ICBAMCL2ND 7.10 
-0.10    -1.39%

ICBEPMF1S1 7.50 
-0.10    -1.32%

ICBIBANK  6.20 
0.00    0.00%

ICBISLAMIC 22.00 
-0.50    -2.22%

ICBSONALI1 11.40 
0.50    4.59%

IDLC  75.30 
0.60    0.80%

IFIC  22.50 
-0.40    -1.75%

IFIC1STMF  8.40 
-0.20    -2.33%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL  17.40 
0.00    0.00%

IMAMBUTTON 7.60 
-0.20    -2.56%

INTECH  16.60 
-0.10    -0.60%

IPDC  17.90 
0.00    0.00%

ISLAMIBANK 39.50 
-0.20    -0.50%

ISLAMICFIN 15.40 
-0.20    -1.28%

ISLAMIINS  28.10 
-0.70    -2.43%

ISNLTD  14.90 
-0.10    -0.67%

JAMUNABANK 16.60 
-0.10    -0.60%

JAMUNAOIL  218.00 
-0.80    -0.37%

JANATAINS  239.25 
-2.75    -1.14%

JMISMDL  47.10 
4.20    9.79%

JUTESPINN  80.00 
-0.10    -0.12%

KARNAPHULI 25.50 
0.10    0.39%

KAY&QUE  14.30 
-0.30    -2.05%

KEYACOSMET 27.90 
0.10    0.36%

KOHINOOR  242.20 
0.00    0.00%

KPCL  52.80 
-0.30    -0.56%

LAFSURCEML 33.70 
-0.30    -0.88%

LANKABAFIN 59.00 
1.70    2.97%

LEGACYFOOT 16.50 
-0.20    -1.20%

MAKSONSPIN 13.70 
-0.10    -0.72%

MALEKSPIN  23.50 
0.10    0.43%

MARICO  477.00 
-0.40    -0.08%

MBL1STMF  6.90 
-0.10    -1.43%

MEGCONMILK 7.30 
-0.10    -1.35%

MEGHNACEM  102.00 
-2.10    -2.02%

MEGHNALIFE 108.00 
-0.30    -0.28%

MEGHNAPET  5.40 
-0.60    -10.00%

MERCANBANK 13.80 
-0.20    -1.43%

MERCINS  26.50 
0.00    0.00%

METROSPIN  15.10 
0.00    0.00%

MICEMENT  85.80 
-0.40    -0.46%

MIRACLEIND 12.80 
0.00    0.00%

MITHUNKNIT 77.60 
0.40    0.52%

MJLBD  76.50 
-1.40    -1.80%

MONNOCERA  28.00 
-0.70    -2.44%

MPETROLEUM 217.60 
0.80    0.37%

MTBL  17.80 
-0.40    -2.20%

NATLIFEINS 288.50 
4.90    1.73%

NAVANACNG  77.00 
-0.90    -1.16%

NBL  13.70 
-0.10    -0.72%

NCCBANK  13.80 
-0.10    -0.72%

NCCBLMF1  10.70 
0.40    3.88%

NHFIL  28.70 
-1.30    -4.33%

NITOLINS  36.80 
0.00    0.00%

NLI1STMF  12.30 
0.00    0.00%

NORTHRNINS 44.00 
0.10    0.23%

NPOLYMAR  38.80 
-0.70    -1.77%

NTC  810.00 
-2.70    -0.33%

NTLTUBES  49.00 
-0.80    -1.61%

OLYMPIC  162.00 
12.90    8.65%

ONEBANKLTD 15.80 
-0.40    -2.47%

ORIONINFU  43.20 
-0.50    -1.14%

ORIONPHARM 69.90 
0.00    0.00%

PADMALIFE  71.90 
0.00    0.00%

PADMAOIL  245.00 
3.60    1.49%

PARAMOUNT  24.20 
-0.60    -2.42%

PEOPLESINS 30.90 
-0.30    -0.96%

PF1STMF  6.80 
0.00    0.00%

PHARMAID  186.80 
-3.10    -1.63%

PHENIXINS  43.60 
-0.30    -0.68%

PHOENIXFIN 36.80 
-0.70    -1.87%

PHPMF1  7.00 
-0.10    -1.41%

PIONEERINS 67.10 
-0.60    -0.89%

PLFSL  28.60 
-0.70    -2.39%

POPULAR1MF 7.70 
0.00    0.00%

POWERGRID  64.40 
0.10    0.16%

PRAGATIINS 59.20 
-1.30    -2.15%

PRAGATILIF 116.50 
-0.80    -0.68%

PREMIERBAN 12.60 
-0.10    -0.79%

PREMIERCEM 106.50 
0.00    0.00%

PREMIERLEA 12.30 
-0.40    -3.15%

PRIME1ICBA 6.90 
0.20    2.99%

PRIMEBANK  30.30 
-0.40    -1.30%

PRIMEFIN  27.90 
-0.30    -1.06%

PRIMEINSUR 34.00 
-0.90    -2.58%

PRIMELIFE  102.00 
-2.00    -1.92%

PRIMETEX  20.80 
-0.30    -1.42%

PROVATIINS 29.30 
-0.20    -0.68%

PUBALIBANK 33.00 
-0.20    -0.60%

PURABIGEN  25.60 
0.50    1.99%

QSMDRYCELL 34.20 
-0.20    -0.58%

RAHIMAFOOD 16.30 
-0.20    -1.21%

RAHIMTEXT  199.00 
2.00    1.02%

RAKCERAMIC 52.60 
-1.50    -2.77%

RANFOUNDRY 62.50 
0.00    0.00%

RDFOOD  20.70 
-0.30    -1.43%

RELIANCE1  10.50 
-0.10    -0.94%

RELIANCINS 71.00 
-0.20    -0.28%

RENATA  630.00 
5.50    0.88%

RENWICKJA  100.00 
4.50    4.71%

REPUBLIC  59.90 
-0.90    -1.48%

RNSPIN  27.10 
-0.20    -0.73%

RUPALIBANK 65.00 
-2.70    -3.99%

RUPALIINS  34.80 
0.50    1.46%

RUPALILIFE 120.90 
-0.90    -0.74%

SAFKOSPINN 19.00 
-0.40    -2.06%

SAIHAMCOT  26.90 
-0.20    -0.74%

SAIHAMTEX  30.10 
0.00    0.00%

SALAMCRST  43.40 
-0.50    -1.14%

SALVOCHEM  19.10 
-0.50    -2.55%

SANDHANINS 84.90 
1.00    1.19%

SAPORTL  29.50 
-0.50    -1.67%

SAVAREFR  62.70 
5.70    10.00%

SEBL1STMF  10.30 
0.10    0.98%

SHAHJABANK 19.20 
-0.20    -1.03%

SIBL  15.60 
-0.10    -0.64%

SINGERBD  218.00 
1.20    0.55%

SINOBANGLA 20.00 
0.10    0.50%

SONALIANSH 126.00 
-3.80    -2.93%

SONARBAINS 25.50 
0.00    0.00%

SONARGAON  15.20 
-0.10    -0.65%

SOUTHEASTB 17.60 
-0.40    -2.22%

SPCERAMICS 21.60 
-0.10    -0.46%

SPPCL  72.70 
3.20    4.60%

SQUARETEXT 87.70 
-0.20    -0.23%

SQURPHARMA 223.90 
0.20    0.09%

STANDARINS 40.20 
0.20    0.50%

STANDBANKL 16.90 
-0.30    -1.74%

SUMITPOWER 41.40 
-0.50    -1.19%

SUNLIFEINS 66.30 
-0.80    -1.19%

TAKAFULINS 35.00 
-0.10    -0.28%

TALLUSPIN  31.20 
-0.80    -2.50%

TITASGAS  81.90 
-1.70    -2.03%

TRUSTB1MF  9.90 
-0.10    -1.00%

TRUSTBANK  19.70 
-0.90    -4.37%

UCBL  17.10 
-0.20    -1.16%

ULC  29.30 
-0.50    -1.68%

UNIONCAP  29.00 
0.40    1.40%

UNIQUEHRL  104.00 
-1.60    -1.52%

UNITEDAIR  19.80 
-0.10    -0.50%

UNITEDINS  52.10 
-1.70    -3.16%

USMANIAGL  101.10 
-2.00    -1.94%

UTTARABANK 30.50 
-0.80    -2.56%

UTTARAFIN  78.30 
-1.00    -1.26%

ZAHINTEX  26.60 
0.00    0.00%

ZEALBANGLA 7.80 
0.00    0.00%

Sample Headline 01 goes here. . .
Sample Headline 02 goes here. . .
Last Updated on September 10 2013 at 05:04PM
DSEX Index 4118.4997 -9.68069 -0.2345026%
DS30 Index 4118.4997 -9.68069 -0.2345026%
Total Trade Trade Volume Total Value in Taka (mn)
101906 83107504 4126.35
Last Updated on September 11 2013 at 03:49PM
DSEX Index 4076.96087 3.32715 0.081675%
DS30 Index 1515.51093 -2.67322 -0.156574%
Total Trade Trade Volume Total Value in Taka (mn)
123381 97615794 5465.373

Products & Services

Previous
  • Sea turtle
  • Coral Reef
Next
Copyright © 2013 - All Rights Reserved - Islami Bank Securities Limited